Italia markets close in 17 minutes

Indici internazionali

Simbolo
NomeUltimo prezzoVariazione% variazioneVolumeMax.-Min. giornalieroIntervallo ultimo annoGrafico giornaliero
FTSEMIB.MI
FTSE MIB Index35.337,37+185,95+0,53%0
^NDX
NASDAQ 10018.492,17+169,39+0,92%255,88M
^NYA
NYSE COMPOSITE (DJ)18.312,38+91,57+0,50%0
^N225
Nikkei 22538.385,73+29,67+0,08%0
^FTSE
FTSE 1008.445,12+16,99+0,20%0
^DJI
Dow Jones Industrial Average39.797,39+239,28+0,60%125,544M
^FTSE
FTSE 1008.445,12+16,99+0,20%0
^FCHI
CAC 408.240,98+15,19+0,18%0
^GSPC
S&P 5005.288,57+41,89+0,80%661,585M
^IXIC
NASDAQ Composite16.662,68+151,50+0,92%3,322B
^GDAXI
DAX PERFORMANCE-INDEX18.860,17+143,75+0,77%0
^RUI
Russell 10002.892,92+19,14+0,67%0
^RUT
Russell 20002.100,68+14,98+0,72%0
^RUA
Russell 30003.022,04+20,08+0,67%0
^NSEI
NIFTY 5022.200,55-17,30-0,08%0
^KS11
KOSPI Composite Index2.730,34+3,13+0,11%443.296
^TWII
TSEC weighted index21.147,21+161,36+0,77%0
^JKSE
IDX COMPOSITE7.179,83+96,07+1,36%0
^KLSE
FTSE Bursa Malaysia KLCI1.603,23-2,65-0,17%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.525,88-92,21-0,79%0
^KS11
KOSPI Composite Index2.730,34+3,13+0,11%443.296
^XAX
NYSE AMEX COMPOSITE INDEX4.850,90-17,27-0,35%0
^DJU
Dow Jones Utility Average950,54+10,07+1,07%14,173M
^HSI
HANG SENG INDEX19.073,71-41,35-0,22%0
^STI
STI Index3.289,42-23,93-0,72%0
^OMXSPI
OMX Stockholm_PI998,23+3,01+0,30%0
^SSMI
SMI PR11.893,99+109,92+0,93%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^OMXC20
OMX Copenhagen 202.752,44+25,19+0,92%0
^BVSP
IBOVESPA127.608,14-907,35-0,71%0
^MXX
IPC MEXICO57.960,05+728,31+1,27%16,772M
^MERV
MERVAL38.390,84+233,89+0,61%0
^AORD
ALL ORDINARIES8.020,90+25,20+0,32%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.525,88-92,21-0,79%0
^NSEI
NIFTY 5022.200,55-17,30-0,08%0