Italia markets close in 8 hours 21 minutes

Crude Oil Jun 24 (CL=F)

NY Mercantile - NY Mercantile Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,57+0,55 (+0,70%)
In data: 02:59AM EDT. Mercato aperto.

Elenco contratti future

CodiceData di regolamentoPrezzoVariazione% variazione
CLM24.NYMCrude Oil Jun 24 78.572:59AM EDT+0,55+0,70%
CLN24.NYMCrude Oil Jul 24 78.162:59AM EDT+0,51+0,66%
CLQ24.NYMCrude Oil Aug 24 77.692:59AM EDT+0,49+0,63%
CLU24.NYMCrude Oil Sep 24 77.152:59AM EDT+0,46+0,60%
CLV24.NYMCrude Oil Oct 24 76.582:58AM EDT+0,42+0,55%
CLX24.NYMCrude Oil Nov 24 76.112:59AM EDT+0,43+0,57%
CLZ24.NYMCrude Oil Dec 24 75.622:59AM EDT+0,39+0,52%
CLF25.NYMCrude Oil Jan 25 75.152:59AM EDT+0,36+0,48%
CLG25.NYMCrude Oil Feb 25 74.712:59AM EDT+0,36+0,48%
CLH25.NYMCrude Oil Mar 25 74.282:59AM EDT+0,35+0,47%
CLJ25.NYMCrude Oil Apr 25 73.381:22PM EDT-0,16-0,22%
CLK25.NYMCrude Oil May 25 73.0812:57PM EDT-0,09-0,12%
CLM25.NYMCrude Oil Jun 25 73.152:59AM EDT+0,33+0,45%
CLN25.NYMCrude Oil Jul 25 72.1910:45AM EDT-0,26-0,36%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT+0,49+0,68%
CLU25.NYMCrude Oil Sep 25 71.89:41AM EDT+0,02+0,03%
CLV25.NYMCrude Oil Oct 25 71.369:06AM EDT-0,12-0,17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT+0,36+0,51%
CLZ25.NYMCrude Oil Dec 25 71.22:58AM EDT+0,25+0,35%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,18+0,25%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,10+0,14%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34%
CLM26.NYMCrude Oil Jun 26 69.52:51AM EDT+0,20+0,29%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1,48+2,17%
CLZ26.NYMCrude Oil Dec 26 68.172:18AM EDT+0,20+0,29%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83%
CLM27.NYMCrude Oil Jun 27 66.259:06AM EDT-0,55-0,82%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59%
CLZ27.NYMCrude Oil Dec 27 65.812:34PM EDT-0,08-0,12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,30-0,46%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0,21-0,33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07%
CLZ29.NYMCrude Oil Dec 29 63.5512:34PM EDT+0,19+0,30%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0,05+0,08%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,55+0,88%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1,14+1,84%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1,19+1,92%